Johnson Controls - Harga Saham

Harga Saham
106.76
Perubahan Harian
1.69 1.61%
Bulanan
4.33%
Tahunan
59.63%
Q3 Perkiraan
105.02

Harga Chg Hari Tahun Tanggal
Daikin 17,615.00 10.00 0.06% -23.23% 2025-07-03
GS Yuasa 2,689.50 11.00 0.41% -16.73% 2025-07-03
Ametek 184.19 2.20 1.21% 11.04% 2025-07-03
Acuity Brands 305.38 -0.64 -0.21% 25.51% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cognex 32.62 -0.16 -0.49% -31.01% 2025-07-03
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dover 188.79 0.64 0.34% 6.90% 2025-07-03
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.17 0.49 1.15% 36.68% 2025-07-03
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Fortive 53.06 -0.28 -0.52% -26.80% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Grainger 1,049.40 14.12 1.36% 14.62% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 347.30 4.56 1.33% 31.41% 2025-07-03
Roper Industries 572.95 6.87 1.21% 1.85% 2025-07-03
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Gentherm 30.76 0.06 0.20% -36.53% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03